Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 10:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
07.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
06.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
05.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
02.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
01.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
31.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
30.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
29.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
26.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
25.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
24.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
23.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
22.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
19.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
18.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
17.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
16.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
15.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
12.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
11.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
10.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
09.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
08.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
06.09. 17:0007.09. 17:00
08.09. 17:0009.09. 17:0012.09. 17:0013.02. 10:00|aktuální